CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 80 Value ($000) $4 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 90 Value ($000) $3 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 80 Value ($000) $4 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 80 Value ($000) $4 Avg Close $37.54 Range $33.39 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	80	$4	$30.30	$27.14 - $35.13
Q3 2016	90	$3	$32.78	$29.23 - $35.56
Q2 2016	80	$4	$35.81	$30.15 - $40.39
Q1 2016	80	$4	$37.54	$33.39 - $41.83