CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $686 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 12,376 Value ($000) $1,165 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 19,668 Value ($000) $1,960 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 19,491 Value ($000) $1,772 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 30,296 Value ($000) $3 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 28,840 Value ($000) $2 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 20,513 Value ($000) $1 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 23,538 Value ($000) $1 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 19,232 Value ($000) $1 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 27,678 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 28,591 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 30,222 Value ($000) $2 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 28,990 Value ($000) $2 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 32,935 Value ($000) $1,831 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 6,277 Value ($000) $310 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 7,739 Value ($000) $427 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 7,268 Value ($000) $269 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 6,022 Value ($000) $218 Avg Close $27.71 Range $26.31 - $30.23
Q2 2018
Shares 6,216 Value ($000) $285 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 6,782 Value ($000) $296 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 10,390 Value ($000) $462 Avg Close $33.93 Range $29.32 - $38.37
Q2 2016
Shares 4,268 Value ($000) $189 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 3,742 Value ($000) $194 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 2,829 Value ($000) $131 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 3,755 Value ($000) $205 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 1,182 Value ($000) $62 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 859 Value ($000) $34 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 852 Value ($000) $33 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 503 Value ($000) $45 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 515 Value ($000) $38 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 515 Value ($000) $32 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 525 Value ($000) $32 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 1,811 Value ($000) $87 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 958 Value ($000) $45 Avg Close $15.20 Range $13.93 - $16.60