CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,422 Value ($000) $2,262 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 13,746 Value ($000) $1,293 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 2,105 Value ($000) $210 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 1,122 Value ($000) $102 Avg Close $90.50 Range $73.23 - $107.12
Q2 2024
Shares 2,244 Value ($000) $137 Avg Close $52.39 Range $48.01 - $56.53
Q2 2023
Shares 5,348 Value ($000) $241 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 16 Value ($000) $1 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 16 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 39 Value ($000) $2 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 39 Value ($000) $2 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 59 Value ($000) $3 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 88 Value ($000) $3 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 126 Value ($000) $5 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 121 Value ($000) $4 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 63 Value ($000) $2 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 52 Value ($000) $2 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 20 Value ($000) $1 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 20 Value ($000) $1 Avg Close $33.06 Range $29.07 - $35.61
Q4 2018
Shares 994 Value ($000) $42 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 594 Value ($000) $29 Avg Close $36.60 Range $33.12 - $39.56
Q1 2016
Shares 15,068 Value ($000) $782 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 8,012 Value ($000) $371 Avg Close $39.82 Range $33.63 - $46.23