CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,821 Value ($000) $265 Avg Close $103.42 Range $91.50 - $120.67

Q2 2019

Shares 4,990 Value ($000) $208 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 18,245 Value ($000) $814 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 27,275 Value ($000) $1,154 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 45,305 Value ($000) $2,188 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 41,480 Value ($000) $1,902 Avg Close $36.79 Range $31.33 - $39.82

Q4 2016

Shares 8,455 Value ($000) $373 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 237,882 Value ($000) $9,168 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 220,743 Value ($000) $9,784 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 218,351 Value ($000) $11,335 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 58,730 Value ($000) $2,722 Avg Close $39.82 Range $33.63 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,821	$265	$103.42	$91.50 - $120.67
Q2 2019	4,990	$208	$31.89	$28.46 - $36.26
Q1 2019	18,245	$814	$33.55	$31.52 - $34.90
Q4 2018	27,275	$1,154	$35.60	$31.24 - $38.97
Q3 2018	45,305	$2,188	$36.60	$33.12 - $39.56
Q2 2018	41,480	$1,902	$36.79	$31.33 - $39.82
Q4 2016	8,455	$373	$30.30	$27.14 - $35.13
Q3 2016	237,882	$9,168	$32.78	$29.23 - $35.56
Q2 2016	220,743	$9,784	$35.81	$30.15 - $40.39
Q1 2016	218,351	$11,335	$37.54	$33.39 - $41.83
Q4 2015	58,730	$2,722	$39.82	$33.63 - $46.23