CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $314 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 1,913 Value ($000) $188 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 1,338 Value ($000) $133 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 1,140 Value ($000) $104 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 660 Value ($000) $68 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 652 Value ($000) $49 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 883 Value ($000) $54 Avg Close $52.39 Range $48.01 - $56.53
Q4 2021
Shares 96 Value ($000) $4 Avg Close $28.15 Range $26.65 - $29.86