CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $573 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 13,600 Value ($000) $1,280 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 13,100 Value ($000) $1,305 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 12,700 Value ($000) $1,154 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 12,500 Value ($000) $1,287 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 14,300 Value ($000) $1,070 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 13,100 Value ($000) $801 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 11,800 Value ($000) $1 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 10,900 Value ($000) $1 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 18,500 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 18,800 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90
Q4 2022
Shares 700 Value ($000) $0 Avg Close $46.20 Range $41.89 - $52.38
Q1 2016
Shares 300 Value ($000) $15 Avg Close $37.54 Range $33.39 - $41.83
Q3 2015
Shares 700 Value ($000) $38 Avg Close $39.11 Range $32.26 - $42.92
Q1 2015
Shares 700 Value ($000) $27 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 1,100 Value ($000) $43 Avg Close $30.42 Range $27.05 - $34.42