CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,527 Value ($000) $426 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 5,281 Value ($000) $526 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 4,362 Value ($000) $397 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 4,445 Value ($000) $457 Avg Close $85.43 Range $66.45 - $103.60
Q1 2024
Shares 5,865 Value ($000) $345 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 5,884 Value ($000) $338 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 5,934 Value ($000) $287 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 6,216 Value ($000) $280 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 25,364 Value ($000) $1,544 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 7,716 Value ($000) $420 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 7,823 Value ($000) $435 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 6,773 Value ($000) $335 Avg Close $39.50 Range $34.25 - $46.60