CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,287 Value ($000) $234 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 9,496 Value ($000) $492 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 9,752 Value ($000) $451 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 9,752 Value ($000) $532 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 9,752 Value ($000) $509 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 9,752 Value ($000) $380 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 9,752 Value ($000) $380 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 4,417 Value ($000) $394 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 4,950 Value ($000) $307 Avg Close $23.19 Range $20.51 - $26.42