CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,027 Value ($000) $798 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 10,934 Value ($000) $1,029 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 10,948 Value ($000) $1,091 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 11,352 Value ($000) $1,032 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 16,517 Value ($000) $1,700 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 19,831 Value ($000) $1,524 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 29,184 Value ($000) $1,783 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 29,231 Value ($000) $2 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 28,761 Value ($000) $2 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 26,721 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q1 2022
Shares 3,867 Value ($000) $214 Avg Close $33.84 Range $28.23 - $44.30