CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,094 Value ($000) $1,838 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 22,804 Value ($000) $2,146 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 21,193 Value ($000) $2,111 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 24,489 Value ($000) $2,226 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 29,765 Value ($000) $3,063 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 29,336 Value ($000) $2,196 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 30,184 Value ($000) $1,845 Avg Close $52.39 Range $48.01 - $56.53

Q4 2023

Shares 3,982 Value ($000) $229 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 4,620 Value ($000) $224 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 6,118 Value ($000) $275 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 4,725 Value ($000) $288 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 4,677 Value ($000) $255 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 6,994 Value ($000) $389 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 9,406 Value ($000) $465 Avg Close $39.50 Range $34.25 - $46.60

Q3 2016

Shares 48,000 Value ($000) $1,850 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 102,700 Value ($000) $4,552 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 102,700 Value ($000) $5,331 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 102,700 Value ($000) $4,759 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 219,200 Value ($000) $11,971 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 162,300 Value ($000) $8,472 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 162,300 Value ($000) $6,339 Avg Close $26.57 Range $24.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,094	$1,838	$86.61	$78.56 - $93.27
Q3 2025	22,804	$2,146	$103.42	$91.50 - $120.67
Q2 2025	21,193	$2,111	$90.21	$76.51 - $99.75
Q1 2025	24,489	$2,226	$90.50	$73.23 - $107.12
Q4 2024	29,765	$3,063	$85.43	$66.45 - $103.60
Q3 2024	29,336	$2,196	$61.89	$54.35 - $67.93
Q2 2024	30,184	$1,845	$52.39	$48.01 - $56.53
Q4 2023	3,982	$229	$43.04	$36.80 - $50.48
Q3 2023	4,620	$224	$40.24	$37.09 - $43.32
Q2 2023	6,118	$275	$42.08	$37.49 - $50.90
Q1 2023	4,725	$288	$45.61	$41.89 - $50.83
Q4 2022	4,677	$255	$46.20	$41.89 - $52.38
Q3 2022	6,994	$389	$43.02	$37.65 - $49.50
Q2 2022	9,406	$465	$39.50	$34.25 - $46.60
Q3 2016	48,000	$1,850	$32.78	$29.23 - $35.56
Q2 2016	102,700	$4,552	$35.81	$30.15 - $40.39
Q1 2016	102,700	$5,331	$37.54	$33.39 - $41.83
Q4 2015	102,700	$4,759	$39.82	$33.63 - $46.23
Q3 2015	219,200	$11,971	$39.11	$32.26 - $42.92
Q2 2015	162,300	$8,472	$35.66	$27.48 - $44.12
Q1 2015	162,300	$6,339	$26.57	$24.52 - $28.52