CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,216 Value ($000) $2,723 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 64,575 Value ($000) $6,077 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 24,999 Value ($000) $2,491 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 24,834 Value ($000) $2,305 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 18,832 Value ($000) $1,938 Avg Close $85.43 Range $66.45 - $103.60

Q3 2023

Shares 9,999 Value ($000) $484 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 34,237 Value ($000) $1,541 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 37,898 Value ($000) $2,308 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 35,569 Value ($000) $1,937 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 31,287 Value ($000) $1,739 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 21,003 Value ($000) $1,038 Avg Close $39.50 Range $34.25 - $46.60

Q1 2016

Shares 52,789 Value ($000) $2,740 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 16,794 Value ($000) $778 Avg Close $39.82 Range $33.63 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,216	$2,723	$86.61	$78.56 - $93.27
Q3 2025	64,575	$6,077	$103.42	$91.50 - $120.67
Q2 2025	24,999	$2,491	$90.21	$76.51 - $99.75
Q1 2025	24,834	$2,305	$90.50	$73.23 - $107.12
Q4 2024	18,832	$1,938	$85.43	$66.45 - $103.60
Q3 2023	9,999	$484	$40.24	$37.09 - $43.32
Q2 2023	34,237	$1,541	$42.08	$37.49 - $50.90
Q1 2023	37,898	$2,308	$45.61	$41.89 - $50.83
Q4 2022	35,569	$1,937	$46.20	$41.89 - $52.38
Q3 2022	31,287	$1,739	$43.02	$37.65 - $49.50
Q2 2022	21,003	$1,038	$39.50	$34.25 - $46.60
Q1 2016	52,789	$2,740	$37.54	$33.39 - $41.83
Q4 2015	16,794	$778	$39.82	$33.63 - $46.23