CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,193 Value ($000) $2,721 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 126,430 Value ($000) $11,897 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 46,177 Value ($000) $4,601 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 37,561 Value ($000) $3,414 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 17,867 Value ($000) $1,839 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 19,657 Value ($000) $1,471 Avg Close $61.89 Range $54.35 - $67.93

Q3 2023

Shares 251,085 Value ($000) $12,158 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 278,389 Value ($000) $12,528 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 215,098 Value ($000) $13,097 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 179,102 Value ($000) $9,752 Avg Close $46.20 Range $41.89 - $52.38

Q3 2020

Shares 13,319 Value ($000) $511 Avg Close $32.85 Range $29.20 - $36.23

Q4 2014

Shares 11,420 Value ($000) $446 Avg Close $30.42 Range $27.05 - $34.42

Q3 2013

Shares 11,200 Value ($000) $538 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 11,860 Value ($000) $552 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,193	$2,721	$86.61	$78.56 - $93.27
Q3 2025	126,430	$11,897	$103.42	$91.50 - $120.67
Q2 2025	46,177	$4,601	$90.21	$76.51 - $99.75
Q1 2025	37,561	$3,414	$90.50	$73.23 - $107.12
Q4 2024	17,867	$1,839	$85.43	$66.45 - $103.60
Q3 2024	19,657	$1,471	$61.89	$54.35 - $67.93
Q3 2023	251,085	$12,158	$40.24	$37.09 - $43.32
Q2 2023	278,389	$12,528	$42.08	$37.49 - $50.90
Q1 2023	215,098	$13,097	$45.61	$41.89 - $50.83
Q4 2022	179,102	$9,752	$46.20	$41.89 - $52.38
Q3 2020	13,319	$511	$32.85	$29.20 - $36.23
Q4 2014	11,420	$446	$30.42	$27.05 - $34.42
Q3 2013	11,200	$538	$16.88	$15.18 - $18.23
Q2 2013	11,860	$552	$15.20	$13.93 - $16.60