CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 211,056 Value ($000) $9,223 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 197,529 Value ($000) $8,780 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 198,172 Value ($000) $8,145 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 188,044 Value ($000) $7,447 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 194,917 Value ($000) $7,173 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 129,381 Value ($000) $5,715 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 106,413 Value ($000) $4,101 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 252,744 Value ($000) $11,202 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 343,054 Value ($000) $17,808 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 411,635 Value ($000) $19,075 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 488,163 Value ($000) $26,659 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 243,444 Value ($000) $12,708 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 287,799 Value ($000) $11,241 Avg Close $26.57 Range $24.52 - $28.52
Q2 2014
Shares 38,928 Value ($000) $2,893 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 160,517 Value ($000) $10,077 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 165,137 Value ($000) $9,946 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 166,290 Value ($000) $7,994 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 153,738 Value ($000) $7,150 Avg Close $15.20 Range $13.93 - $16.60