CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,145 Value ($000) $34,465 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 1,005,163 Value ($000) $94,586 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 1,272,210 Value ($000) $126,750 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 720,615 Value ($000) $65,504 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 835,598 Value ($000) $86,000 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 710,475 Value ($000) $53,172 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 550,558 Value ($000) $33,645 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 161,946 Value ($000) $9,531 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 165,507 Value ($000) $9,498 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 138,089 Value ($000) $6,686 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 152,102 Value ($000) $6,845 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 403,225 Value ($000) $24,552 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 270,664 Value ($000) $14,738 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 843,424 Value ($000) $47 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 201,271 Value ($000) $10 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 69,287 Value ($000) $3,826 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 59,570 Value ($000) $2,204 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 77,636 Value ($000) $2,807 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 102,194 Value ($000) $3,700 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 126,546 Value ($000) $4,862 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 431,063 Value ($000) $16,182 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 214,168 Value ($000) $8,217 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 367,356 Value ($000) $16,340 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 189,980 Value ($000) $8,355 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 114,092 Value ($000) $4,877 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 118,722 Value ($000) $4,743 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 118,139 Value ($000) $4,929 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 156,963 Value ($000) $7,005 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 206,333 Value ($000) $8,728 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 182,588 Value ($000) $8,819 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 166,913 Value ($000) $7,652 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 121,773 Value ($000) $5,322 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 146,998 Value ($000) $6,534 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 296,750 Value ($000) $12,197 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 241,974 Value ($000) $9,582 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 295,548 Value ($000) $10,877 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 143,357 Value ($000) $6,333 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 121,127 Value ($000) $4,668 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 112,493 Value ($000) $4,986 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 203,370 Value ($000) $10,557 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 168,077 Value ($000) $7,789 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 74,028 Value ($000) $4,043 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 83,005 Value ($000) $4,333 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 37,144 Value ($000) $1,451 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 167,308 Value ($000) $6,530 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 76,099 Value ($000) $6,798 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 67,625 Value ($000) $5,026 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 4,515 Value ($000) $283 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 33,098 Value ($000) $1,993 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 13,384 Value ($000) $644 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 4,729 Value ($000) $220 Avg Close $15.20 Range $13.93 - $16.60
Q4 2012
Shares 7,852 Value ($000) $316 Avg Close — Range —
Q3 2012
Shares 32,783 Value ($000) $1,473 Avg Close — Range —
Q2 2012
Shares 60,256 Value ($000) $2,356 Avg Close — Range —
Q1 2012
Shares 9,292 Value ($000) $356 Avg Close — Range —