CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,130 Value ($000) $228,029 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 5,130 Value ($000) $210,843 Avg Close $28.44 Range $25.43 - $32.13

Q1 2017

Shares 4,607 Value ($000) $203,514 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 4,707 Value ($000) $207 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 6,760 Value ($000) $260,530 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 5,000 Value ($000) $221,600 Avg Close $35.81 Range $30.15 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,130	$228,029	$33.93	$29.32 - $38.37
Q3 2017	5,130	$210,843	$28.44	$25.43 - $32.13
Q1 2017	4,607	$203,514	$30.46	$26.72 - $34.83
Q4 2016	4,707	$207	$30.30	$27.14 - $35.13
Q3 2016	6,760	$260,530	$32.78	$29.23 - $35.56
Q2 2016	5,000	$221,600	$35.81	$30.15 - $40.39