CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628 Value ($000) $0 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 119,175 Value ($000) $11 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 297,641 Value ($000) $30 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 493,609 Value ($000) $45 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 403,786 Value ($000) $42 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 14,551 Value ($000) $1 Avg Close $61.89 Range $54.35 - $67.93
Q1 2024
Shares 144,682 Value ($000) $9 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 199,726 Value ($000) $11 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 361,385 Value ($000) $17 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 1,108,524 Value ($000) $50 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 1,222,522 Value ($000) $74 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 1,275,187 Value ($000) $69 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 862,560 Value ($000) $47,930 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 47,544 Value ($000) $2,348 Avg Close $39.50 Range $34.25 - $46.60
Q1 2021
Shares 15,107 Value ($000) $580 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 13,228 Value ($000) $497 Avg Close $29.88 Range $27.93 - $31.91
Q2 2019
Shares 3,445 Value ($000) $144 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 10,809 Value ($000) $482 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 12,347 Value ($000) $522 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 19,718 Value ($000) $953 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 2,160 Value ($000) $99 Avg Close $36.79 Range $31.33 - $39.82
Q4 2016
Shares 250 Value ($000) $11 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 528 Value ($000) $20 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 478 Value ($000) $20 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 3,866 Value ($000) $202 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 624,770 Value ($000) $28,951 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 1,235,838 Value ($000) $67,488 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 797,609 Value ($000) $41,635 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 765,923 Value ($000) $29,919 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 839,947 Value ($000) $32,784 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 125,022 Value ($000) $11,167 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 46,774 Value ($000) $3,477 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 10,780 Value ($000) $677 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 15,568 Value ($000) $938 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 13,228 Value ($000) $636 Avg Close $16.88 Range $15.18 - $18.23