CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,683 Value ($000) $248 Avg Close $33.02 Range $30.07 - $35.59

Q4 2015

Shares 43,782 Value ($000) $2,029 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 29,865 Value ($000) $1,631 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 21,092 Value ($000) $1,101 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 230,614 Value ($000) $9,008 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 64,002 Value ($000) $2,498 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 6,784 Value ($000) $606 Avg Close $28.19 Range $24.56 - $32.61

Q1 2014

Shares 28,898 Value ($000) $1,814 Avg Close $19.11 Range $17.14 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,683	$248	$33.02	$30.07 - $35.59
Q4 2015	43,782	$2,029	$39.82	$33.63 - $46.23
Q3 2015	29,865	$1,631	$39.11	$32.26 - $42.92
Q2 2015	21,092	$1,101	$35.66	$27.48 - $44.12
Q1 2015	230,614	$9,008	$26.57	$24.52 - $28.52
Q4 2014	64,002	$2,498	$30.42	$27.05 - $34.42
Q3 2014	6,784	$606	$28.19	$24.56 - $32.61
Q1 2014	28,898	$1,814	$19.11	$17.14 - $22.52