CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,203 Value ($000) $1 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 13,067 Value ($000) $1 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 12,222 Value ($000) $1 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 11,608 Value ($000) $1 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 11,927 Value ($000) $1 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 12,024 Value ($000) $1 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 12,448 Value ($000) $1 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 12,753 Value ($000) $1 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 17,541 Value ($000) $1 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 17,667 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 17,219 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 17,250 Value ($000) $1 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 18,537 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 18,435 Value ($000) $1,025 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 18,136 Value ($000) $896 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 17,220 Value ($000) $951 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 18,072 Value ($000) $668 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 17,884 Value ($000) $647 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 18,229 Value ($000) $660 Avg Close $29.10 Range $26.92 - $31.20
Q1 2020
Shares 5,079 Value ($000) $223 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 5,242 Value ($000) $224 Avg Close $32.35 Range $28.88 - $34.42
Q2 2019
Shares 4,970 Value ($000) $207 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 4,911 Value ($000) $219 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 4,755 Value ($000) $201 Avg Close $35.60 Range $31.24 - $38.97
Q2 2018
Shares 4,777 Value ($000) $219 Avg Close $36.79 Range $31.33 - $39.82