CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $1 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 15 Value ($000) $1 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 15 Value ($000) $1 Avg Close $90.50 Range $73.23 - $107.12

Q1 2023

Shares 30,010 Value ($000) $1,827 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 21,074 Value ($000) $1,147 Avg Close $46.20 Range $41.89 - $52.38

Q3 2015

Shares 9,900 Value ($000) $541 Avg Close $39.11 Range $32.26 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$1	$103.42	$91.50 - $120.67
Q2 2025	15	$1	$90.21	$76.51 - $99.75
Q1 2025	15	$1	$90.50	$73.23 - $107.12
Q1 2023	30,010	$1,827	$45.61	$41.89 - $50.83
Q4 2022	21,074	$1,147	$46.20	$41.89 - $52.38
Q3 2015	9,900	$541	$39.11	$32.26 - $42.92