CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,211 Value ($000) $415 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 5,107 Value ($000) $481 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 5,544 Value ($000) $552 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 5,927 Value ($000) $539 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 6,165 Value ($000) $635 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 6,122 Value ($000) $458 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 6,690 Value ($000) $409 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 7,003 Value ($000) $412 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 7,115 Value ($000) $408 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 7,124 Value ($000) $345 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 7,423 Value ($000) $334 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 7,815 Value ($000) $476 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 7,955 Value ($000) $433 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 7,552 Value ($000) $420 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 6,301 Value ($000) $311 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 5,396 Value ($000) $298 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 5,116 Value ($000) $189 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 4,993 Value ($000) $181 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 5,324 Value ($000) $193 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 4,991 Value ($000) $192 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 4,665 Value ($000) $175 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 4,493 Value ($000) $172 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 1,472 Value ($000) $65 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 1,307 Value ($000) $57 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 1,080 Value ($000) $46 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 1,122 Value ($000) $45 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 1,083 Value ($000) $45 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 863 Value ($000) $39 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 29,441 Value ($000) $1,245 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 72,754 Value ($000) $3,514 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 72,778 Value ($000) $3,337 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 57,450 Value ($000) $2,511 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 57,450 Value ($000) $2,554 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 57,689 Value ($000) $2,371 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 57,689 Value ($000) $2,284 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 53,000 Value ($000) $1,950 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 51,877 Value ($000) $2,292 Avg Close $30.30 Range $27.14 - $35.13
Q3 2015
Shares 1,100 Value ($000) $60 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 1,100 Value ($000) $57 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 1,100 Value ($000) $43 Avg Close $26.57 Range $24.52 - $28.52