CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,613 Value ($000) $5,619 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 110,036 Value ($000) $10,354 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 97,228 Value ($000) $9,687 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 121,472 Value ($000) $11,042 Avg Close $90.50 Range $73.23 - $107.12

Q3 2015

Shares 3,665 Value ($000) $200 Avg Close $39.11 Range $32.26 - $42.92

Q2 2013

Shares 12,235 Value ($000) $569 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,613	$5,619	$86.61	$78.56 - $93.27
Q3 2025	110,036	$10,354	$103.42	$91.50 - $120.67
Q2 2025	97,228	$9,687	$90.21	$76.51 - $99.75
Q1 2025	121,472	$11,042	$90.50	$73.23 - $107.12
Q3 2015	3,665	$200	$39.11	$32.26 - $42.92
Q2 2013	12,235	$569	$15.20	$13.93 - $16.60