CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,768 Value ($000) $709 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 16,768 Value ($000) $810 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 16,768 Value ($000) $769 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 16,768 Value ($000) $733 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 16,768 Value ($000) $745 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 16,768 Value ($000) $689 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 16,768 Value ($000) $664 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 16,768 Value ($000) $617 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 16,768 Value ($000) $741 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 16,768 Value ($000) $646 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 16,768 Value ($000) $743 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 16,868 Value ($000) $876 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 16,869 Value ($000) $7,821 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 16,868 Value ($000) $921 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 16,868 Value ($000) $881 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 16,768 Value ($000) $655 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 16,768 Value ($000) $654 Avg Close $30.42 Range $27.05 - $34.42