CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,763 Value ($000) $3,880 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 44,952 Value ($000) $4,230 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 47,387 Value ($000) $4,721 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 50,049 Value ($000) $4,549 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 58,098 Value ($000) $5,979 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 84,029 Value ($000) $6,289 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 84,577 Value ($000) $5,169 Avg Close $52.39 Range $48.01 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,763	$3,880	$86.61	$78.56 - $93.27
Q3 2025	44,952	$4,230	$103.42	$91.50 - $120.67
Q2 2025	47,387	$4,721	$90.21	$76.51 - $99.75
Q1 2025	50,049	$4,549	$90.50	$73.23 - $107.12
Q4 2024	58,098	$5,979	$85.43	$66.45 - $103.60
Q3 2024	84,029	$6,289	$61.89	$54.35 - $67.93
Q2 2024	84,577	$5,169	$52.39	$48.01 - $56.53