CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,258 Value ($000) $1,919 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 2,402 Value ($000) $218 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 7,071 Value ($000) $728 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 12,776 Value ($000) $956 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 16,906 Value ($000) $1,033 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 20,575 Value ($000) $1,211 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 26,488 Value ($000) $1,520 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 13,500 Value ($000) $654 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 14,017 Value ($000) $631 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 110,740 Value ($000) $6,743 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 13,484 Value ($000) $734 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 43,980 Value ($000) $2,445 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 343,717 Value ($000) $16,983 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 234,019 Value ($000) $12,923 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 70,541 Value ($000) $2,609 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 45,123 Value ($000) $1,632 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 36,888 Value ($000) $1,336 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 120,982 Value ($000) $4,648 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 261,354 Value ($000) $9,811 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 358,183 Value ($000) $13,743 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 19,794 Value ($000) $880 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 99,228 Value ($000) $4,364 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 50,603 Value ($000) $2,163 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 9,833 Value ($000) $393 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 37,938 Value ($000) $1,583 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 188,268 Value ($000) $8,402 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 227,053 Value ($000) $9,605 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 140,664 Value ($000) $6,794 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 145,921 Value ($000) $6,690 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 159,046 Value ($000) $6,950 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 122,052 Value ($000) $5,425 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 30,412 Value ($000) $1,250 Avg Close $28.44 Range $25.43 - $32.13

Q3 2016

Shares 260,398 Value ($000) $10,036 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 262,388 Value ($000) $11,629 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 270,617 Value ($000) $14,048 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 5,381 Value ($000) $249 Avg Close $39.82 Range $33.63 - $46.23

Q4 2014

Shares 29,130 Value ($000) $1,137 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 38,183 Value ($000) $3,411 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 15,288 Value ($000) $1,136 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 18,951 Value ($000) $1,190 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 3,941 Value ($000) $237 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 4,430 Value ($000) $213 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 14,012 Value ($000) $652 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,258	$1,919	$90.21	$76.51 - $99.75
Q1 2025	2,402	$218	$90.50	$73.23 - $107.12
Q4 2024	7,071	$728	$85.43	$66.45 - $103.60
Q3 2024	12,776	$956	$61.89	$54.35 - $67.93
Q2 2024	16,906	$1,033	$52.39	$48.01 - $56.53
Q1 2024	20,575	$1,211	$49.65	$46.18 - $54.63
Q4 2023	26,488	$1,520	$43.04	$36.80 - $50.48
Q3 2023	13,500	$654	$40.24	$37.09 - $43.32
Q2 2023	14,017	$631	$42.08	$37.49 - $50.90
Q1 2023	110,740	$6,743	$45.61	$41.89 - $50.83
Q4 2022	13,484	$734	$46.20	$41.89 - $52.38
Q3 2022	43,980	$2,445	$43.02	$37.65 - $49.50
Q2 2022	343,717	$16,983	$39.50	$34.25 - $46.60
Q1 2022	234,019	$12,923	$33.84	$28.23 - $44.30
Q4 2021	70,541	$2,609	$28.15	$26.65 - $29.86
Q3 2021	45,123	$1,632	$27.71	$26.31 - $30.23
Q2 2021	36,888	$1,336	$29.10	$26.92 - $31.20
Q1 2021	120,982	$4,648	$30.51	$28.00 - $33.58
Q4 2020	261,354	$9,811	$29.88	$27.93 - $31.91
Q3 2020	358,183	$13,743	$32.85	$29.20 - $36.23
Q2 2020	19,794	$880	$33.06	$29.07 - $35.61
Q1 2020	99,228	$4,364	$29.37	$23.87 - $36.23
Q4 2019	50,603	$2,163	$32.35	$28.88 - $34.42
Q3 2019	9,833	$393	$32.26	$28.50 - $35.90
Q2 2019	37,938	$1,583	$31.89	$28.46 - $36.26
Q1 2019	188,268	$8,402	$33.55	$31.52 - $34.90
Q4 2018	227,053	$9,605	$35.60	$31.24 - $38.97
Q3 2018	140,664	$6,794	$36.60	$33.12 - $39.56
Q2 2018	145,921	$6,690	$36.79	$31.33 - $39.82
Q1 2018	159,046	$6,950	$33.02	$30.07 - $35.59
Q4 2017	122,052	$5,425	$33.93	$29.32 - $38.37
Q3 2017	30,412	$1,250	$28.44	$25.43 - $32.13
Q3 2016	260,398	$10,036	$32.78	$29.23 - $35.56
Q2 2016	262,388	$11,629	$35.81	$30.15 - $40.39
Q1 2016	270,617	$14,048	$37.54	$33.39 - $41.83
Q4 2015	5,381	$249	$39.82	$33.63 - $46.23
Q4 2014	29,130	$1,137	$30.42	$27.05 - $34.42
Q3 2014	38,183	$3,411	$28.19	$24.56 - $32.61
Q2 2014	15,288	$1,136	$23.19	$20.51 - $26.42
Q1 2014	18,951	$1,190	$19.11	$17.14 - $22.52
Q4 2013	3,941	$237	$18.48	$16.47 - $21.36
Q3 2013	4,430	$213	$16.88	$15.18 - $18.23
Q2 2013	14,012	$652	$15.20	$13.93 - $16.60