CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,700 Value ($000) $172 Avg Close $15.20 Range $13.93 - $16.60
Q1 2013
Shares 13,600 Value ($000) $547 Avg Close $14.26 Range $13.36 - $15.04
Q4 2012
Shares 22,400 Value ($000) $901 Avg Close — Range —
Q3 2012
Shares 16,900 Value ($000) $759 Avg Close — Range —
Q2 2012
Shares 16,900 Value ($000) $661 Avg Close — Range —
Q1 2012
Shares 7,900 Value ($000) $302 Avg Close — Range —
Q4 2011
Shares 6,200 Value ($000) $227 Avg Close — Range —
Q3 2011
Shares 10,557 Value ($000) $332 Avg Close — Range —
Q2 2011
Shares 11,800 Value ($000) $377 Avg Close — Range —
Q1 2011
Shares 11,800 Value ($000) $348 Avg Close — Range —
Q4 2010
Shares 11,800 Value ($000) $373 Avg Close — Range —