CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,851 Value ($000) $2,694 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 33,306 Value ($000) $3,134 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 39,376 Value ($000) $3,923 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 40,726 Value ($000) $3,702 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 41,466 Value ($000) $4,268 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 73,029 Value ($000) $5,465 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 72,299 Value ($000) $4,418 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 73,159 Value ($000) $4,305 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 76,497 Value ($000) $4,390 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 77,672 Value ($000) $3,761 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 75,732 Value ($000) $3,408 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 84,233 Value ($000) $5,129 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 74,578 Value ($000) $4,061 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 73,978 Value ($000) $4,112 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 74,608 Value ($000) $3,686 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 74,363 Value ($000) $4,106 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 74,958 Value ($000) $2,773 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 80,758 Value ($000) $2,920 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 89,933 Value ($000) $3,256 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 146,743 Value ($000) $5,638 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 148,868 Value ($000) $5,589 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 154,068 Value ($000) $5,912 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 156,343 Value ($000) $6,954 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 156,413 Value ($000) $6,879 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 161,775 Value ($000) $6,916 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 164,425 Value ($000) $6,570 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 158,235 Value ($000) $6,602 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 136,980 Value ($000) $6,113 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 135,780 Value ($000) $5,743 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 137,120 Value ($000) $6,623 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 142,315 Value ($000) $6,525 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 146,915 Value ($000) $6,420 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 150,665 Value ($000) $6,697 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 151,865 Value ($000) $6,242 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 152,265 Value ($000) $6,030 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 153,255 Value ($000) $5,640 Avg Close $30.46 Range $26.72 - $34.83