CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 660 Value ($000) $25 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 1,198 Value ($000) $45 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 1,290 Value ($000) $49 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 1,465 Value ($000) $65 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 1,642 Value ($000) $72 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 3,100 Value ($000) $133 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 15,953 Value ($000) $637 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 17,294 Value ($000) $722 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 18,208 Value ($000) $813 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 19,202 Value ($000) $812 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 19,633 Value ($000) $948 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 19,753 Value ($000) $906 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 21,744 Value ($000) $950,213 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 32,054 Value ($000) $1,424,800 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 33,510 Value ($000) $1,377 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 32,742 Value ($000) $1,297 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 33,591 Value ($000) $1,239 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 67,842 Value ($000) $2,997 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 67,772 Value ($000) $2,612 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 77,527 Value ($000) $3,436 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 79,792 Value ($000) $4,142 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 80,210 Value ($000) $3,717 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 103,649 Value ($000) $5,660 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 127,487 Value ($000) $6,655 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 197,548 Value ($000) $7,716 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 206,660 Value ($000) $8,066 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 120,263 Value ($000) $10,743 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 112,815 Value ($000) $8,384 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 107,976 Value ($000) $6,779 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 83,554 Value ($000) $5,032 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 80,937 Value ($000) $3,891 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 78,999 Value ($000) $3,674 Avg Close $15.20 Range $13.93 - $16.60