CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,929 Value ($000) $233 Avg Close $86.61 Range $78.56 - $93.27

Q2 2025

Shares 5,662 Value ($000) $564 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 9,099 Value ($000) $827 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 3,837 Value ($000) $395 Avg Close $85.43 Range $66.45 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,929	$233	$86.61	$78.56 - $93.27
Q2 2025	5,662	$564	$90.21	$76.51 - $99.75
Q1 2025	9,099	$827	$90.50	$73.23 - $107.12
Q4 2024	3,837	$395	$85.43	$66.45 - $103.60