CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,134 Value ($000) $201 Avg Close $103.42 Range $91.50 - $120.67
Q4 2024
Shares 2,170 Value ($000) $223 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 4,038 Value ($000) $302 Avg Close $61.89 Range $54.35 - $67.93
Q3 2016
Shares 1,812 Value ($000) $69 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 2,503 Value ($000) $110 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 3,805 Value ($000) $197 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 21,395 Value ($000) $991 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 13,925 Value ($000) $760 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 13,450 Value ($000) $702 Avg Close $35.66 Range $27.48 - $44.12