CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,250 Value ($000) $1,038 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 31,550 Value ($000) $1,335 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 31,550 Value ($000) $1,524 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 32,550 Value ($000) $1,492 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 33,350 Value ($000) $1,457 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 33,550 Value ($000) $1,491 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 33,050 Value ($000) $1,358 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 28,750 Value ($000) $1,139 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 26,250 Value ($000) $966 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 21,350 Value ($000) $943 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 18,150 Value ($000) $700 Avg Close $32.78 Range $29.23 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,250	$1,038	$33.55	$31.52 - $34.90
Q4 2018	31,550	$1,335	$35.60	$31.24 - $38.97
Q3 2018	31,550	$1,524	$36.60	$33.12 - $39.56
Q2 2018	32,550	$1,492	$36.79	$31.33 - $39.82
Q1 2018	33,350	$1,457	$33.02	$30.07 - $35.59
Q4 2017	33,550	$1,491	$33.93	$29.32 - $38.37
Q3 2017	33,050	$1,358	$28.44	$25.43 - $32.13
Q2 2017	28,750	$1,139	$29.16	$26.87 - $31.54
Q1 2017	26,250	$966	$30.46	$26.72 - $34.83
Q4 2016	21,350	$943	$30.30	$27.14 - $35.13
Q3 2016	18,150	$700	$32.78	$29.23 - $35.56