CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,103 Value ($000) $3,271 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 41,246 Value ($000) $3,881 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 44,091 Value ($000) $4,393 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 38,708 Value ($000) $3,519 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 39,219 Value ($000) $4,036 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 39,680 Value ($000) $2,970 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 40,949 Value ($000) $2,502 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 41,892 Value ($000) $2,465 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 44,343 Value ($000) $2,545 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 45,542 Value ($000) $2,205 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 49,647 Value ($000) $2,234 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 47,065 Value ($000) $2,866 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 47,782 Value ($000) $2,602 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 47,258 Value ($000) $2,627 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 48,217 Value ($000) $2,382 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 49,161 Value ($000) $2,715 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 53,911 Value ($000) $1,994 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 49,976 Value ($000) $1,807 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 49,186 Value ($000) $1,781 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 55,837 Value ($000) $2,145 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 56,006 Value ($000) $2,102 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 47,886 Value ($000) $1,837 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 47,886 Value ($000) $2,130 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 47,886 Value ($000) $2,106 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 48,123 Value ($000) $2,057 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 48,992 Value ($000) $1,957 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 48,509 Value ($000) $2,024 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 47,770 Value ($000) $2,132 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 48,833 Value ($000) $2,066 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 47,732 Value ($000) $2,305 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 47,748 Value ($000) $2,189 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 43,730 Value ($000) $1,911 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 45,313 Value ($000) $2,014 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 49,733 Value ($000) $2,044 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 55,109 Value ($000) $2,182 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 60,977 Value ($000) $2,244 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 63,777 Value ($000) $2,817 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 65,477 Value ($000) $2,523 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 64,877 Value ($000) $2,875 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 66,491 Value ($000) $3,452 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 57,996 Value ($000) $2,688 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 57,096 Value ($000) $3,118 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 57,196 Value ($000) $2,986 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 56,745 Value ($000) $2,216 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 57,845 Value ($000) $2,258 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 28,650 Value ($000) $2,559 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 28,287 Value ($000) $2,102 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 26,987 Value ($000) $1,694 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 26,887 Value ($000) $1,619 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 26,687 Value ($000) $1,284 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 25,869 Value ($000) $1,203 Avg Close $15.20 Range $13.93 - $16.60

Q1 2013

Shares 25,155 Value ($000) $1,071 Avg Close $14.26 Range $13.36 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,103	$3,271	$86.61	$78.56 - $93.27
Q3 2025	41,246	$3,881	$103.42	$91.50 - $120.67
Q2 2025	44,091	$4,393	$90.21	$76.51 - $99.75
Q1 2025	38,708	$3,519	$90.50	$73.23 - $107.12
Q4 2024	39,219	$4,036	$85.43	$66.45 - $103.60
Q3 2024	39,680	$2,970	$61.89	$54.35 - $67.93
Q2 2024	40,949	$2,502	$52.39	$48.01 - $56.53
Q1 2024	41,892	$2,465	$49.65	$46.18 - $54.63
Q4 2023	44,343	$2,545	$43.04	$36.80 - $50.48
Q3 2023	45,542	$2,205	$40.24	$37.09 - $43.32
Q2 2023	49,647	$2,234	$42.08	$37.49 - $50.90
Q1 2023	47,065	$2,866	$45.61	$41.89 - $50.83
Q4 2022	47,782	$2,602	$46.20	$41.89 - $52.38
Q3 2022	47,258	$2,627	$43.02	$37.65 - $49.50
Q2 2022	48,217	$2,382	$39.50	$34.25 - $46.60
Q1 2022	49,161	$2,715	$33.84	$28.23 - $44.30
Q4 2021	53,911	$1,994	$28.15	$26.65 - $29.86
Q3 2021	49,976	$1,807	$27.71	$26.31 - $30.23
Q2 2021	49,186	$1,781	$29.10	$26.92 - $31.20
Q1 2021	55,837	$2,145	$30.51	$28.00 - $33.58
Q4 2020	56,006	$2,102	$29.88	$27.93 - $31.91
Q3 2020	47,886	$1,837	$32.85	$29.20 - $36.23
Q2 2020	47,886	$2,130	$33.06	$29.07 - $35.61
Q1 2020	47,886	$2,106	$29.37	$23.87 - $36.23
Q4 2019	48,123	$2,057	$32.35	$28.88 - $34.42
Q3 2019	48,992	$1,957	$32.26	$28.50 - $35.90
Q2 2019	48,509	$2,024	$31.89	$28.46 - $36.26
Q1 2019	47,770	$2,132	$33.55	$31.52 - $34.90
Q4 2018	48,833	$2,066	$35.60	$31.24 - $38.97
Q3 2018	47,732	$2,305	$36.60	$33.12 - $39.56
Q2 2018	47,748	$2,189	$36.79	$31.33 - $39.82
Q1 2018	43,730	$1,911	$33.02	$30.07 - $35.59
Q4 2017	45,313	$2,014	$33.93	$29.32 - $38.37
Q3 2017	49,733	$2,044	$28.44	$25.43 - $32.13
Q2 2017	55,109	$2,182	$29.16	$26.87 - $31.54
Q1 2017	60,977	$2,244	$30.46	$26.72 - $34.83
Q4 2016	63,777	$2,817	$30.30	$27.14 - $35.13
Q3 2016	65,477	$2,523	$32.78	$29.23 - $35.56
Q2 2016	64,877	$2,875	$35.81	$30.15 - $40.39
Q1 2016	66,491	$3,452	$37.54	$33.39 - $41.83
Q4 2015	57,996	$2,688	$39.82	$33.63 - $46.23
Q3 2015	57,096	$3,118	$39.11	$32.26 - $42.92
Q2 2015	57,196	$2,986	$35.66	$27.48 - $44.12
Q1 2015	56,745	$2,216	$26.57	$24.52 - $28.52
Q4 2014	57,845	$2,258	$30.42	$27.05 - $34.42
Q3 2014	28,650	$2,559	$28.19	$24.56 - $32.61
Q2 2014	28,287	$2,102	$23.19	$20.51 - $26.42
Q1 2014	26,987	$1,694	$19.11	$17.14 - $22.52
Q4 2013	26,887	$1,619	$18.48	$16.47 - $21.36
Q3 2013	26,687	$1,284	$16.88	$15.18 - $18.23
Q2 2013	25,869	$1,203	$15.20	$13.93 - $16.60
Q1 2013	25,155	$1,071	$14.26	$13.36 - $15.04