CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 350 Value ($000) $13 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 350 Value ($000) $16 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 350 Value ($000) $18 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 150 Value ($000) $7 Avg Close $39.82 Range $33.63 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	350	$13	$32.78	$29.23 - $35.56
Q2 2016	350	$16	$35.81	$30.15 - $40.39
Q1 2016	350	$18	$37.54	$33.39 - $41.83
Q4 2015	150	$7	$39.82	$33.63 - $46.23