CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,195 Value ($000) $4,551 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 191,223 Value ($000) $17,994 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 135,387 Value ($000) $13,489 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 147,216 Value ($000) $13,382 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 129,561 Value ($000) $13,334 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 55,965 Value ($000) $4,188 Avg Close $61.89 Range $54.35 - $67.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,195	$4,551	$86.61	$78.56 - $93.27
Q3 2025	191,223	$17,994	$103.42	$91.50 - $120.67
Q2 2025	135,387	$13,489	$90.21	$76.51 - $99.75
Q1 2025	147,216	$13,382	$90.50	$73.23 - $107.12
Q4 2024	129,561	$13,334	$85.43	$66.45 - $103.60
Q3 2024	55,965	$4,188	$61.89	$54.35 - $67.93