CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,049 Value ($000) $640 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 5,941 Value ($000) $559 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 7,114 Value ($000) $709 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 2,298 Value ($000) $209 Avg Close $90.50 Range $73.23 - $107.12
Q4 2016
Shares 5,324 Value ($000) $235 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 7,663 Value ($000) $295 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 10,236 Value ($000) $454 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 15,686 Value ($000) $814 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 27,370 Value ($000) $1,268 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 28,632 Value ($000) $1,564 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 28,552 Value ($000) $1,490 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 26,421 Value ($000) $1,032 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 17,477 Value ($000) $682 Avg Close $30.42 Range $27.05 - $34.42