CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,921 Value ($000) $651 Avg Close $103.42 Range $91.50 - $120.67

Q4 2024

Shares 7,698 Value ($000) $792 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 7,733 Value ($000) $577 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 6,046 Value ($000) $369 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 12,442 Value ($000) $732 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 11,994 Value ($000) $688 Avg Close $43.04 Range $36.80 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,921	$651	$103.42	$91.50 - $120.67
Q4 2024	7,698	$792	$85.43	$66.45 - $103.60
Q3 2024	7,733	$577	$61.89	$54.35 - $67.93
Q2 2024	6,046	$369	$52.39	$48.01 - $56.53
Q1 2024	12,442	$732	$49.65	$46.18 - $54.63
Q4 2023	11,994	$688	$43.04	$36.80 - $50.48