CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28,403 Value ($000) $1,579 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 66,044 Value ($000) $3,264 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 66,044 Value ($000) $3,647 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 139,635 Value ($000) $5,166 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 139,635 Value ($000) $5,050 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 116,094 Value ($000) $4,204 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 116,094 Value ($000) $4,461 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 159,394 Value ($000) $5,984 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 136,928 Value ($000) $5,254 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 136,928 Value ($000) $6,091 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 136,928 Value ($000) $6,023 Avg Close $29.37 Range $23.87 - $36.23
Q2 2014
Shares 208,915 Value ($000) $15,527 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 402,616 Value ($000) $25,276 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 596,192 Value ($000) $35,909 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 598,032 Value ($000) $28,765 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 549,729 Value ($000) $25,568 Avg Close $15.20 Range $13.93 - $16.60