CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,500 Value ($000) $254 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 6,500 Value ($000) $254 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 3,250 Value ($000) $290 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 3,250 Value ($000) $242 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 3,250 Value ($000) $204 Avg Close $19.11 Range $17.14 - $22.52
Q3 2013
Shares 6,650 Value ($000) $320 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 6,650 Value ($000) $309 Avg Close $15.20 Range $13.93 - $16.60