CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 49,504 Value ($000) $4,422 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 53,469 Value ($000) $3,974 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 107,373 Value ($000) $6,741 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 107,893 Value ($000) $6,499 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 120,243 Value ($000) $5,780 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 120,243 Value ($000) $5,593 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	49,504	$4,422	$28.19	$24.56 - $32.61
Q2 2014	53,469	$3,974	$23.19	$20.51 - $26.42
Q1 2014	107,373	$6,741	$19.11	$17.14 - $22.52
Q4 2013	107,893	$6,499	$18.48	$16.47 - $21.36
Q3 2013	120,243	$5,780	$16.88	$15.18 - $18.23
Q2 2013	120,243	$5,593	$15.20	$13.93 - $16.60