CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,881 Value ($000) $6,834 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 89,721 Value ($000) $8,443 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 90,951 Value ($000) $9,061 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 79,023 Value ($000) $7,183 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 66,412 Value ($000) $6,835 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 91,674 Value ($000) $6,861 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 106,764 Value ($000) $6,524 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 82,164 Value ($000) $4,835 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 87,241 Value ($000) $5,007 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 87,241 Value ($000) $4,224 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 87,241 Value ($000) $3,926 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 89,521 Value ($000) $5,451 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 100,023 Value ($000) $5,446 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 99,990 Value ($000) $5,558 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 59,373 Value ($000) $2,934 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 59,249 Value ($000) $3,272 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 60,197 Value ($000) $2,227 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 60,153 Value ($000) $2,175 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 62,431 Value ($000) $2,261 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 57,767 Value ($000) $2,219 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 56,749 Value ($000) $2,130 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 56,763 Value ($000) $2,178 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 54,295 Value ($000) $2,415 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 54,216 Value ($000) $2,384 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 53,491 Value ($000) $2,287 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 53,384 Value ($000) $2,133 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 58,888 Value ($000) $2,457 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 132,344 Value ($000) $5,907 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 132,234 Value ($000) $5,593 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 74,889 Value ($000) $3,617 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 97,744 Value ($000) $4,482 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 72,509 Value ($000) $3,169 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 75,134 Value ($000) $3,340 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 74,484 Value ($000) $3,061 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 47,988 Value ($000) $1,900 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 42,838 Value ($000) $1,576 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 46,838 Value ($000) $2,069 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 42,838 Value ($000) $1,651 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 51,838 Value ($000) $2,297 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 44,338 Value ($000) $2,302 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 44,338 Value ($000) $2,055 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 44,338 Value ($000) $2,421 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 59,588 Value ($000) $3,110 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 51,388 Value ($000) $2,007 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 51,388 Value ($000) $2,006 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 25,694 Value ($000) $2,295 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 26,494 Value ($000) $1,969 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 26,405 Value ($000) $1,658 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 26,244 Value ($000) $1,581 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 26,440 Value ($000) $1,272 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 26,212 Value ($000) $1,219 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,881	$6,834	$86.61	$78.56 - $93.27
Q3 2025	89,721	$8,443	$103.42	$91.50 - $120.67
Q2 2025	90,951	$9,061	$90.21	$76.51 - $99.75
Q1 2025	79,023	$7,183	$90.50	$73.23 - $107.12
Q4 2024	66,412	$6,835	$85.43	$66.45 - $103.60
Q3 2024	91,674	$6,861	$61.89	$54.35 - $67.93
Q2 2024	106,764	$6,524	$52.39	$48.01 - $56.53
Q1 2024	82,164	$4,835	$49.65	$46.18 - $54.63
Q4 2023	87,241	$5,007	$43.04	$36.80 - $50.48
Q3 2023	87,241	$4,224	$40.24	$37.09 - $43.32
Q2 2023	87,241	$3,926	$42.08	$37.49 - $50.90
Q1 2023	89,521	$5,451	$45.61	$41.89 - $50.83
Q4 2022	100,023	$5,446	$46.20	$41.89 - $52.38
Q3 2022	99,990	$5,558	$43.02	$37.65 - $49.50
Q2 2022	59,373	$2,934	$39.50	$34.25 - $46.60
Q1 2022	59,249	$3,272	$33.84	$28.23 - $44.30
Q4 2021	60,197	$2,227	$28.15	$26.65 - $29.86
Q3 2021	60,153	$2,175	$27.71	$26.31 - $30.23
Q2 2021	62,431	$2,261	$29.10	$26.92 - $31.20
Q1 2021	57,767	$2,219	$30.51	$28.00 - $33.58
Q4 2020	56,749	$2,130	$29.88	$27.93 - $31.91
Q3 2020	56,763	$2,178	$32.85	$29.20 - $36.23
Q2 2020	54,295	$2,415	$33.06	$29.07 - $35.61
Q1 2020	54,216	$2,384	$29.37	$23.87 - $36.23
Q4 2019	53,491	$2,287	$32.35	$28.88 - $34.42
Q3 2019	53,384	$2,133	$32.26	$28.50 - $35.90
Q2 2019	58,888	$2,457	$31.89	$28.46 - $36.26
Q1 2019	132,344	$5,907	$33.55	$31.52 - $34.90
Q4 2018	132,234	$5,593	$35.60	$31.24 - $38.97
Q3 2018	74,889	$3,617	$36.60	$33.12 - $39.56
Q2 2018	97,744	$4,482	$36.79	$31.33 - $39.82
Q1 2018	72,509	$3,169	$33.02	$30.07 - $35.59
Q4 2017	75,134	$3,340	$33.93	$29.32 - $38.37
Q3 2017	74,484	$3,061	$28.44	$25.43 - $32.13
Q2 2017	47,988	$1,900	$29.16	$26.87 - $31.54
Q1 2017	42,838	$1,576	$30.46	$26.72 - $34.83
Q4 2016	46,838	$2,069	$30.30	$27.14 - $35.13
Q3 2016	42,838	$1,651	$32.78	$29.23 - $35.56
Q2 2016	51,838	$2,297	$35.81	$30.15 - $40.39
Q1 2016	44,338	$2,302	$37.54	$33.39 - $41.83
Q4 2015	44,338	$2,055	$39.82	$33.63 - $46.23
Q3 2015	44,338	$2,421	$39.11	$32.26 - $42.92
Q2 2015	59,588	$3,110	$35.66	$27.48 - $44.12
Q1 2015	51,388	$2,007	$26.57	$24.52 - $28.52
Q4 2014	51,388	$2,006	$30.42	$27.05 - $34.42
Q3 2014	25,694	$2,295	$28.19	$24.56 - $32.61
Q2 2014	26,494	$1,969	$23.19	$20.51 - $26.42
Q1 2014	26,405	$1,658	$19.11	$17.14 - $22.52
Q4 2013	26,244	$1,581	$18.48	$16.47 - $21.36
Q3 2013	26,440	$1,272	$16.88	$15.18 - $18.23
Q2 2013	26,212	$1,219	$15.20	$13.93 - $16.60