CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,679 Value ($000) $23,209 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 268,026 Value ($000) $25,221 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 251,775 Value ($000) $25,084 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 226,171 Value ($000) $20,559 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 220,523 Value ($000) $22,696 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 211,730 Value ($000) $15,846 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 224,304 Value ($000) $13,707 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 231,487 Value ($000) $13,623 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 211,504 Value ($000) $12,138 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 217,468 Value ($000) $10,530 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 216,643 Value ($000) $9,749 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 244,128 Value ($000) $14,865 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 251,658 Value ($000) $13,703 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 235,487 Value ($000) $13,091 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 235,355 Value ($000) $11,629 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 247,362 Value ($000) $13,659 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 249,394 Value ($000) $9,225 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 255,305 Value ($000) $9,232 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 259,129 Value ($000) $9,383 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 262,102 Value ($000) $10,070 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 257,114 Value ($000) $9,652 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 265,697 Value ($000) $10,195 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 226,207 Value ($000) $10,062 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 229,772 Value ($000) $10,105 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 239,277 Value ($000) $10,229 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 238,877 Value ($000) $9,544 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 242,907 Value ($000) $10,134 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 247,951 Value ($000) $11,066 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 250,387 Value ($000) $10,591 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 250,847 Value ($000) $12,116 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 236,971 Value ($000) $10,866 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 228,144 Value ($000) $9,970 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 222,739 Value ($000) $9,901 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 224,493 Value ($000) $9,227 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 430,539 Value ($000) $17,049 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 436,837 Value ($000) $16,076 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 436,796 Value ($000) $19,295 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 445,084 Value ($000) $17,154 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 442,800 Value ($000) $19,625 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 507,075 Value ($000) $26,323 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 503,581 Value ($000) $23,335 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 501,244 Value ($000) $27,373 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 466,939 Value ($000) $24,374 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 191,389 Value ($000) $7,476 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 187,293 Value ($000) $7,310 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 93,439 Value ($000) $8,347 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 94,474 Value ($000) $7,022 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 95,556 Value ($000) $5,999 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 90,754 Value ($000) $5,466 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 88,717 Value ($000) $4,267 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 79,287 Value ($000) $3,688 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,679	$23,209	$86.61	$78.56 - $93.27
Q3 2025	268,026	$25,221	$103.42	$91.50 - $120.67
Q2 2025	251,775	$25,084	$90.21	$76.51 - $99.75
Q1 2025	226,171	$20,559	$90.50	$73.23 - $107.12
Q4 2024	220,523	$22,696	$85.43	$66.45 - $103.60
Q3 2024	211,730	$15,846	$61.89	$54.35 - $67.93
Q2 2024	224,304	$13,707	$52.39	$48.01 - $56.53
Q1 2024	231,487	$13,623	$49.65	$46.18 - $54.63
Q4 2023	211,504	$12,138	$43.04	$36.80 - $50.48
Q3 2023	217,468	$10,530	$40.24	$37.09 - $43.32
Q2 2023	216,643	$9,749	$42.08	$37.49 - $50.90
Q1 2023	244,128	$14,865	$45.61	$41.89 - $50.83
Q4 2022	251,658	$13,703	$46.20	$41.89 - $52.38
Q3 2022	235,487	$13,091	$43.02	$37.65 - $49.50
Q2 2022	235,355	$11,629	$39.50	$34.25 - $46.60
Q1 2022	247,362	$13,659	$33.84	$28.23 - $44.30
Q4 2021	249,394	$9,225	$28.15	$26.65 - $29.86
Q3 2021	255,305	$9,232	$27.71	$26.31 - $30.23
Q2 2021	259,129	$9,383	$29.10	$26.92 - $31.20
Q1 2021	262,102	$10,070	$30.51	$28.00 - $33.58
Q4 2020	257,114	$9,652	$29.88	$27.93 - $31.91
Q3 2020	265,697	$10,195	$32.85	$29.20 - $36.23
Q2 2020	226,207	$10,062	$33.06	$29.07 - $35.61
Q1 2020	229,772	$10,105	$29.37	$23.87 - $36.23
Q4 2019	239,277	$10,229	$32.35	$28.88 - $34.42
Q3 2019	238,877	$9,544	$32.26	$28.50 - $35.90
Q2 2019	242,907	$10,134	$31.89	$28.46 - $36.26
Q1 2019	247,951	$11,066	$33.55	$31.52 - $34.90
Q4 2018	250,387	$10,591	$35.60	$31.24 - $38.97
Q3 2018	250,847	$12,116	$36.60	$33.12 - $39.56
Q2 2018	236,971	$10,866	$36.79	$31.33 - $39.82
Q1 2018	228,144	$9,970	$33.02	$30.07 - $35.59
Q4 2017	222,739	$9,901	$33.93	$29.32 - $38.37
Q3 2017	224,493	$9,227	$28.44	$25.43 - $32.13
Q2 2017	430,539	$17,049	$29.16	$26.87 - $31.54
Q1 2017	436,837	$16,076	$30.46	$26.72 - $34.83
Q4 2016	436,796	$19,295	$30.30	$27.14 - $35.13
Q3 2016	445,084	$17,154	$32.78	$29.23 - $35.56
Q2 2016	442,800	$19,625	$35.81	$30.15 - $40.39
Q1 2016	507,075	$26,323	$37.54	$33.39 - $41.83
Q4 2015	503,581	$23,335	$39.82	$33.63 - $46.23
Q3 2015	501,244	$27,373	$39.11	$32.26 - $42.92
Q2 2015	466,939	$24,374	$35.66	$27.48 - $44.12
Q1 2015	191,389	$7,476	$26.57	$24.52 - $28.52
Q4 2014	187,293	$7,310	$30.42	$27.05 - $34.42
Q3 2014	93,439	$8,347	$28.19	$24.56 - $32.61
Q2 2014	94,474	$7,022	$23.19	$20.51 - $26.42
Q1 2014	95,556	$5,999	$19.11	$17.14 - $22.52
Q4 2013	90,754	$5,466	$18.48	$16.47 - $21.36
Q3 2013	88,717	$4,267	$16.88	$15.18 - $18.23
Q2 2013	79,287	$3,688	$15.20	$13.93 - $16.60