CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,138 Value ($000) $201 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 2,196 Value ($000) $219 Avg Close $90.21 Range $76.51 - $99.75
Q4 2024
Shares 2,159 Value ($000) $222 Avg Close $85.43 Range $66.45 - $103.60
Q1 2022
Shares 5,296 Value ($000) $292 Avg Close $33.84 Range $28.23 - $44.30
Q3 2018
Shares 5,143 Value ($000) $248 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 5,754 Value ($000) $264 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 5,445 Value ($000) $238 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 4,539 Value ($000) $202 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 5,228 Value ($000) $215 Avg Close $28.44 Range $25.43 - $32.13
Q1 2017
Shares 6,415 Value ($000) $236 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 9,062 Value ($000) $400 Avg Close $30.30 Range $27.14 - $35.13
Q1 2016
Shares 4,546 Value ($000) $236 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 6,130 Value ($000) $284 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 4,779 Value ($000) $261 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 7,449 Value ($000) $389 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 8,415 Value ($000) $329 Avg Close $26.57 Range $24.52 - $28.52
Q4 2013
Shares 8,020 Value ($000) $483 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 5,522 Value ($000) $266 Avg Close $16.88 Range $15.18 - $18.23