CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,703 Value ($000) $2,204 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 5,000 Value ($000) $471 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 5,000 Value ($000) $498 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 5,000 Value ($000) $455 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 5,000 Value ($000) $515 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 5,000 Value ($000) $374 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 5,000 Value ($000) $306 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 5,000 Value ($000) $294 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 5,000 Value ($000) $287 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 5,000 Value ($000) $242 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 5,000 Value ($000) $225 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 5,000 Value ($000) $304 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 5,000 Value ($000) $272 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 5,000 Value ($000) $278 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 5,000 Value ($000) $247 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 5,000 Value ($000) $276 Avg Close $33.84 Range $28.23 - $44.30
Q3 2020
Shares 6,300 Value ($000) $242 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 9,300 Value ($000) $414 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 9,300 Value ($000) $409 Avg Close $29.37 Range $23.87 - $36.23