CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,623 Value ($000) $0 Avg Close $103.42 Range $91.50 - $120.67

Q4 2018

Shares 9,253 Value ($000) $391 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 4,547 Value ($000) $220 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 11,245 Value ($000) $516 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 5,076 Value ($000) $222 Avg Close $33.02 Range $30.07 - $35.59

Q2 2016

Shares 42,521 Value ($000) $1,885 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 27,100 Value ($000) $1,407 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 43,568 Value ($000) $2,019 Avg Close $39.82 Range $33.63 - $46.23

Q2 2015

Shares 10,428 Value ($000) $544 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 24,801 Value ($000) $969 Avg Close $26.57 Range $24.52 - $28.52

Q3 2014

Shares 4,630 Value ($000) $414 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 4,734 Value ($000) $352 Avg Close $23.19 Range $20.51 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,623	$0	$103.42	$91.50 - $120.67
Q4 2018	9,253	$391	$35.60	$31.24 - $38.97
Q3 2018	4,547	$220	$36.60	$33.12 - $39.56
Q2 2018	11,245	$516	$36.79	$31.33 - $39.82
Q1 2018	5,076	$222	$33.02	$30.07 - $35.59
Q2 2016	42,521	$1,885	$35.81	$30.15 - $40.39
Q1 2016	27,100	$1,407	$37.54	$33.39 - $41.83
Q4 2015	43,568	$2,019	$39.82	$33.63 - $46.23
Q2 2015	10,428	$544	$35.66	$27.48 - $44.12
Q1 2015	24,801	$969	$26.57	$24.52 - $28.52
Q3 2014	4,630	$414	$28.19	$24.56 - $32.61
Q2 2014	4,734	$352	$23.19	$20.51 - $26.42