CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,279 Value ($000) $320 Avg Close $29.37 Range $23.87 - $36.23

Q3 2019

Shares 17,862 Value ($000) $714 Avg Close $32.26 Range $28.50 - $35.90

Q4 2016

Shares 840,934 Value ($000) $37,148 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 400,602 Value ($000) $15,439 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 411,841 Value ($000) $18,253 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 377,268 Value ($000) $19,584 Avg Close $37.54 Range $33.39 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,279	$320	$29.37	$23.87 - $36.23
Q3 2019	17,862	$714	$32.26	$28.50 - $35.90
Q4 2016	840,934	$37,148	$30.30	$27.14 - $35.13
Q3 2016	400,602	$15,439	$32.78	$29.23 - $35.56
Q2 2016	411,841	$18,253	$35.81	$30.15 - $40.39
Q1 2016	377,268	$19,584	$37.54	$33.39 - $41.83