CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,449 Value ($000) $3,378 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 59,200 Value ($000) $5,571 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 71,560 Value ($000) $7,130 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 69,208 Value ($000) $6,259 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 76,247 Value ($000) $6,908 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 43,075 Value ($000) $3,224 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 43,478 Value ($000) $2,657 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 45,278 Value ($000) $2,665 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 46,503 Value ($000) $2,669 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 47,239 Value ($000) $2,287 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 49,249 Value ($000) $2,216 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 39,162 Value ($000) $2,385 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 40,472 Value ($000) $2,204 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 49,047 Value ($000) $2,727 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 38,297 Value ($000) $1,892 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 39,187 Value ($000) $2,164 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 39,753 Value ($000) $1,470 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 39,598 Value ($000) $1,432 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 40,218 Value ($000) $1,456 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 42,920 Value ($000) $1,649 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 42,840 Value ($000) $1,608 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 42,565 Value ($000) $1,633 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 36,413 Value ($000) $1,620 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 47,375 Value ($000) $2,084 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 48,065 Value ($000) $2,055 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 47,965 Value ($000) $1,916 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 49,641 Value ($000) $2,071 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 50,011 Value ($000) $2,232 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 58,861 Value ($000) $2,490 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 152,438 Value ($000) $7,362 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 220,125 Value ($000) $10,092 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 50,312 Value ($000) $2,199 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 49,062 Value ($000) $2,181 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 49,712 Value ($000) $2,043 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 49,962 Value ($000) $1,978 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 61,198 Value ($000) $2,252 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 59,900 Value ($000) $2,646 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 66,377 Value ($000) $2,558 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 86,907 Value ($000) $3,852 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 92,043 Value ($000) $4,777 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 91,522 Value ($000) $4,241 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 258,122 Value ($000) $14,096 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 306,246 Value ($000) $15,986 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 606,076 Value ($000) $23,673 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 853,952 Value ($000) $33,330 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 252,551 Value ($000) $22,561 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 244,504 Value ($000) $18,172 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 164,601 Value ($000) $10,334 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 134,851 Value ($000) $8,122 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 101,591 Value ($000) $4,886 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 84,481 Value ($000) $3,930 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,449	$3,378	$86.61	$78.56 - $93.27
Q3 2025	59,200	$5,571	$103.42	$91.50 - $120.67
Q2 2025	71,560	$7,130	$90.21	$76.51 - $99.75
Q1 2025	69,208	$6,259	$90.50	$73.23 - $107.12
Q4 2024	76,247	$6,908	$85.43	$66.45 - $103.60
Q3 2024	43,075	$3,224	$61.89	$54.35 - $67.93
Q2 2024	43,478	$2,657	$52.39	$48.01 - $56.53
Q1 2024	45,278	$2,665	$49.65	$46.18 - $54.63
Q4 2023	46,503	$2,669	$43.04	$36.80 - $50.48
Q3 2023	47,239	$2,287	$40.24	$37.09 - $43.32
Q2 2023	49,249	$2,216	$42.08	$37.49 - $50.90
Q1 2023	39,162	$2,385	$45.61	$41.89 - $50.83
Q4 2022	40,472	$2,204	$46.20	$41.89 - $52.38
Q3 2022	49,047	$2,727	$43.02	$37.65 - $49.50
Q2 2022	38,297	$1,892	$39.50	$34.25 - $46.60
Q1 2022	39,187	$2,164	$33.84	$28.23 - $44.30
Q4 2021	39,753	$1,470	$28.15	$26.65 - $29.86
Q3 2021	39,598	$1,432	$27.71	$26.31 - $30.23
Q2 2021	40,218	$1,456	$29.10	$26.92 - $31.20
Q1 2021	42,920	$1,649	$30.51	$28.00 - $33.58
Q4 2020	42,840	$1,608	$29.88	$27.93 - $31.91
Q3 2020	42,565	$1,633	$32.85	$29.20 - $36.23
Q2 2020	36,413	$1,620	$33.06	$29.07 - $35.61
Q1 2020	47,375	$2,084	$29.37	$23.87 - $36.23
Q4 2019	48,065	$2,055	$32.35	$28.88 - $34.42
Q3 2019	47,965	$1,916	$32.26	$28.50 - $35.90
Q2 2019	49,641	$2,071	$31.89	$28.46 - $36.26
Q1 2019	50,011	$2,232	$33.55	$31.52 - $34.90
Q4 2018	58,861	$2,490	$35.60	$31.24 - $38.97
Q3 2018	152,438	$7,362	$36.60	$33.12 - $39.56
Q2 2018	220,125	$10,092	$36.79	$31.33 - $39.82
Q1 2018	50,312	$2,199	$33.02	$30.07 - $35.59
Q4 2017	49,062	$2,181	$33.93	$29.32 - $38.37
Q3 2017	49,712	$2,043	$28.44	$25.43 - $32.13
Q2 2017	49,962	$1,978	$29.16	$26.87 - $31.54
Q1 2017	61,198	$2,252	$30.46	$26.72 - $34.83
Q4 2016	59,900	$2,646	$30.30	$27.14 - $35.13
Q3 2016	66,377	$2,558	$32.78	$29.23 - $35.56
Q2 2016	86,907	$3,852	$35.81	$30.15 - $40.39
Q1 2016	92,043	$4,777	$37.54	$33.39 - $41.83
Q4 2015	91,522	$4,241	$39.82	$33.63 - $46.23
Q3 2015	258,122	$14,096	$39.11	$32.26 - $42.92
Q2 2015	306,246	$15,986	$35.66	$27.48 - $44.12
Q1 2015	606,076	$23,673	$26.57	$24.52 - $28.52
Q4 2014	853,952	$33,330	$30.42	$27.05 - $34.42
Q3 2014	252,551	$22,561	$28.19	$24.56 - $32.61
Q2 2014	244,504	$18,172	$23.19	$20.51 - $26.42
Q1 2014	164,601	$10,334	$19.11	$17.14 - $22.52
Q4 2013	134,851	$8,122	$18.48	$16.47 - $21.36
Q3 2013	101,591	$4,886	$16.88	$15.18 - $18.23
Q2 2013	84,481	$3,930	$15.20	$13.93 - $16.60