CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,700 Value ($000) $2,602 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 32,700 Value ($000) $3,077 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 32,154 Value ($000) $3,204 Avg Close $90.21 Range $76.51 - $99.75
Q1 2024
Shares 26 Value ($000) $2 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 26 Value ($000) $1 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 26 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 26 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 16 Value ($000) $1 Avg Close $45.61 Range $41.89 - $50.83
Q3 2016
Shares 26,200 Value ($000) $1,010 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 43,400 Value ($000) $1,923 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 71,100 Value ($000) $3,691 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 143,200 Value ($000) $6,636 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 160,200 Value ($000) $8,749 Avg Close $39.11 Range $32.26 - $42.92
Q1 2015
Shares 61,742 Value ($000) $2,412 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 18,216 Value ($000) $711 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 8 Value ($000) $1 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 27 Value ($000) $2 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 42 Value ($000) $3 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 42 Value ($000) $3 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 42 Value ($000) $2 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 42 Value ($000) $2 Avg Close $15.20 Range $13.93 - $16.60