CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,580 Value ($000) $1 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 7,468 Value ($000) $1 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 2,062 Value ($000) $0 Avg Close $90.21 Range $76.51 - $99.75

Q2 2019

Shares 8,892 Value ($000) $371 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 11,190 Value ($000) $499 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 10,329 Value ($000) $437 Avg Close $35.60 Range $31.24 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,580	$1	$86.61	$78.56 - $93.27
Q3 2025	7,468	$1	$103.42	$91.50 - $120.67
Q2 2025	2,062	$0	$90.21	$76.51 - $99.75
Q2 2019	8,892	$371	$31.89	$28.46 - $36.26
Q1 2019	11,190	$499	$33.55	$31.52 - $34.90
Q4 2018	10,329	$437	$35.60	$31.24 - $38.97