CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,084 Value ($000) $1,439 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 450,580 Value ($000) $42,400 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 393,362 Value ($000) $39,191 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 866,062 Value ($000) $78,725 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 998,844 Value ($000) $102,801 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 894,332 Value ($000) $66,932 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 142,375 Value ($000) $9 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 11,141 Value ($000) $1 Avg Close $49.65 Range $46.18 - $54.63
Q1 2021
Shares 222,928 Value ($000) $8,565 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 37,127 Value ($000) $1,394 Avg Close $29.88 Range $27.93 - $31.91