CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $502 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 41,655 Value ($000) $3,920 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 35,346 Value ($000) $3,522 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 31,921 Value ($000) $2,902 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 27,322 Value ($000) $2,812 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 27,871 Value ($000) $2,086 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 27,541 Value ($000) $1,683 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 29,172 Value ($000) $1,717 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 29,353 Value ($000) $1,685 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 59,312 Value ($000) $2,872 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 68,531 Value ($000) $3,084 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 41,081 Value ($000) $2,501 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 6,800 Value ($000) $370 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 9,203 Value ($000) $512 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 51,740 Value ($000) $2,556 Avg Close $39.50 Range $34.25 - $46.60

Q2 2021

Shares 19,448 Value ($000) $704 Avg Close $29.10 Range $26.92 - $31.20

Q3 2019

Shares 11,008 Value ($000) $440 Avg Close $32.26 Range $28.50 - $35.90

Q4 2018

Shares 33,608 Value ($000) $1,422 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 34,358 Value ($000) $1,659 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 35,858 Value ($000) $1,644 Avg Close $36.79 Range $31.33 - $39.82

Q3 2014

Shares 2,393 Value ($000) $214 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 3,404 Value ($000) $253 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 3,904 Value ($000) $245 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 6,164 Value ($000) $371 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 6,164 Value ($000) $296 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 6,094 Value ($000) $283 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$502	$86.61	$78.56 - $93.27
Q3 2025	41,655	$3,920	$103.42	$91.50 - $120.67
Q2 2025	35,346	$3,522	$90.21	$76.51 - $99.75
Q1 2025	31,921	$2,902	$90.50	$73.23 - $107.12
Q4 2024	27,322	$2,812	$85.43	$66.45 - $103.60
Q3 2024	27,871	$2,086	$61.89	$54.35 - $67.93
Q2 2024	27,541	$1,683	$52.39	$48.01 - $56.53
Q1 2024	29,172	$1,717	$49.65	$46.18 - $54.63
Q4 2023	29,353	$1,685	$43.04	$36.80 - $50.48
Q3 2023	59,312	$2,872	$40.24	$37.09 - $43.32
Q2 2023	68,531	$3,084	$42.08	$37.49 - $50.90
Q1 2023	41,081	$2,501	$45.61	$41.89 - $50.83
Q4 2022	6,800	$370	$46.20	$41.89 - $52.38
Q3 2022	9,203	$512	$43.02	$37.65 - $49.50
Q2 2022	51,740	$2,556	$39.50	$34.25 - $46.60
Q2 2021	19,448	$704	$29.10	$26.92 - $31.20
Q3 2019	11,008	$440	$32.26	$28.50 - $35.90
Q4 2018	33,608	$1,422	$35.60	$31.24 - $38.97
Q3 2018	34,358	$1,659	$36.60	$33.12 - $39.56
Q2 2018	35,858	$1,644	$36.79	$31.33 - $39.82
Q3 2014	2,393	$214	$28.19	$24.56 - $32.61
Q2 2014	3,404	$253	$23.19	$20.51 - $26.42
Q1 2014	3,904	$245	$19.11	$17.14 - $22.52
Q4 2013	6,164	$371	$18.48	$16.47 - $21.36
Q3 2013	6,164	$296	$16.88	$15.18 - $18.23
Q2 2013	6,094	$283	$15.20	$13.93 - $16.60