CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,319 Value ($000) $783 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 28,670 Value ($000) $2,856 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 158,431 Value ($000) $14,401 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 174,045 Value ($000) $17,913 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 284,112 Value ($000) $21,263 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 108,167 Value ($000) $6,610 Avg Close $52.39 Range $48.01 - $56.53
Q1 2023
Shares 128,314 Value ($000) $7,813 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 12,465 Value ($000) $679 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 255,440 Value ($000) $14,200 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 204,227 Value ($000) $10,091 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 30,293 Value ($000) $1,673 Avg Close $33.84 Range $28.23 - $44.30
Q1 2021
Shares 10,907 Value ($000) $419 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 92,107 Value ($000) $3,458 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 165,128 Value ($000) $6,336 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 65,068 Value ($000) $2,894 Avg Close $33.06 Range $29.07 - $35.61
Q3 2018
Shares 283,544 Value ($000) $13,695 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 141,847 Value ($000) $6,504 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 110,088 Value ($000) $4,811 Avg Close $33.02 Range $30.07 - $35.59
Q2 2016
Shares 88,109 Value ($000) $3,905 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 8,311 Value ($000) $431 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 84,747 Value ($000) $3,927 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 8,707 Value ($000) $475 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 105,609 Value ($000) $5,513 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 48,314 Value ($000) $1,887 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 23,500 Value ($000) $917 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 38,944 Value ($000) $3,479 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 31,060 Value ($000) $2,308 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 11,847 Value ($000) $743 Avg Close $19.11 Range $17.14 - $22.52
Q2 2013
Shares 39,269 Value ($000) $1,826 Avg Close $15.20 Range $13.93 - $16.60